| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:03 PM | 13.210 | 0 |
| 2024-09-24 | 5:05:13 PM | 13.110 | 0 |
| 2024-09-24 | 4:50:47 PM | 13.010 | 0 |
| 2024-09-24 | 4:35:39 PM | 12.950 | 0 |
| 2024-09-24 | 4:20:28 PM | 12.930 | 0 |
| 2024-09-24 | 4:05:13 PM | 12.970 | 0 |
| 2024-09-24 | 3:50:45 PM | 13.140 | 0 |
| 2024-09-24 | 3:35:39 PM | 13.440 | 0 |
| 2024-09-24 | 3:20:25 PM | 12.840 | 0 |
| 2024-09-24 | 2:50:31 PM | 12.920 | 0 |
| 2024-09-24 | 2:21:13 PM | 12.760 | 0 |
| 2024-09-24 | 1:50:34 PM | 12.640 | 0 |
| 2024-09-24 | 1:21:07 PM | 12.660 | 0 |