| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:50 | 169.7200 | 176 |
| 17/05/2024 | 21:59:46 | 169.6500 | 100 |
| 17/05/2024 | 21:59:46 | 169.6500 | 100 |
| 17/05/2024 | 21:59:46 | 169.6800 | 100 |
| 17/05/2024 | 21:59:46 | 169.6800 | 100 |
| 17/05/2024 | 21:59:45 | 169.7000 | 100 |
| 17/05/2024 | 21:59:44 | 169.7000 | 100 |
| 17/05/2024 | 21:59:43 | 169.7000 | 100 |
| 17/05/2024 | 21:59:42 | 169.7000 | 100 |
| 17/05/2024 | 21:59:38 | 169.7200 | 100 |
| 17/05/2024 | 21:59:38 | 169.7200 | 100 |
| 17/05/2024 | 21:59:38 | 169.7200 | 300 |
| 17/05/2024 | 21:59:38 | 169.7200 | 180 |