| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:14:08 | 0.7700 | 0 |
| 28/05/2024 | 20:43:28 | 0.7650 | 0 |
| 28/05/2024 | 20:13:52 | 0.8350 | 0 |
| 28/05/2024 | 19:43:29 | 0.8350 | 0 |
| 28/05/2024 | 19:13:55 | 0.8350 | 0 |
| 28/05/2024 | 18:44:09 | 0.8350 | 0 |
| 28/05/2024 | 18:14:06 | 0.8350 | 0 |
| 28/05/2024 | 17:44:14 | 0.8350 | 0 |
| 28/05/2024 | 17:14:04 | 0.8350 | 0 |
| 28/05/2024 | 16:43:44 | 0.8350 | 0 |
| 28/05/2024 | 16:21:50 | 0.8350 | 1,301 |
| 28/05/2024 | 16:21:50 | 0.7900 | 652 |
| 28/05/2024 | 16:14:09 | 0.7900 | 0 |