| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:26:45 | 24.30 | 441 |
| 20/05/2024 | 17:26:44 | 24.28 | 106 |
| 20/05/2024 | 17:26:44 | 24.28 | 119 |
| 20/05/2024 | 17:26:44 | 24.28 | 101 |
| 20/05/2024 | 17:26:44 | 24.28 | 58 |
| 20/05/2024 | 17:26:43 | 24.30 | 189 |
| 20/05/2024 | 17:26:42 | 24.32 | 218 |
| 20/05/2024 | 17:26:41 | 24.31 | 126 |
| 20/05/2024 | 17:26:41 | 24.31 | 126 |
| 20/05/2024 | 17:26:41 | 24.31 | 126 |
| 20/05/2024 | 17:26:41 | 24.31 | 112 |
| 20/05/2024 | 17:26:41 | 24.31 | 236 |
| 20/05/2024 | 17:26:41 | 24.31 | 73 |