| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:00:08 PM | 23.450 | 0 |
| 2024-06-11 | 11:55:33 AM | 23.470 | 0 |
| 2024-06-11 | 11:51:31 AM | 23.470 | 1,915 |
| 2024-06-11 | 11:50:02 AM | 23.480 | 0 |
| 2024-06-11 | 11:49:42 AM | 23.430 | 500 |
| 2024-06-11 | 11:49:19 AM | 23.450 | 40 |
| 2024-06-11 | 11:45:07 AM | 23.460 | 0 |
| 2024-06-11 | 11:43:46 AM | 23.450 | 1,000 |
| 2024-06-11 | 11:41:50 AM | 23.450 | 300 |
| 2024-06-11 | 11:40:02 AM | 23.480 | 0 |
| 2024-06-11 | 11:38:05 AM | 23.480 | 45 |
| 2024-06-11 | 11:37:43 AM | 23.480 | 100 |
| 2024-06-11 | 11:35:04 AM | 23.520 | 0 |