| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:02:22 PM | 33.52 | 1 |
| 2024-09-25 | 12:02:13 PM | 33.51 | 189 |
| 2024-09-25 | 11:57:18 AM | 33.47 | 321 |
| 2024-09-25 | 11:46:30 AM | 33.50 | 321 |
| 2024-09-25 | 11:35:42 AM | 33.42 | 1 |
| 2024-09-25 | 9:45:43 AM | 33.24 | 323 |
| 2024-09-25 | 9:05:58 AM | 32.91 | 326 |
| 2024-09-25 | 9:01:10 AM | 32.62 | 329 |
| 2024-09-24 | 5:19:20 PM | 33.02 | 326 |
| 2024-09-24 | 5:18:44 PM | 33.02 | 326 |
| 2024-09-24 | 5:18:39 PM | 33.03 | 326 |
| 2024-09-24 | 5:04:28 PM | 32.91 | 327 |
| 2024-09-24 | 4:57:55 PM | 32.77 | 328 |