| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 4:17:09 PM | 33.65 | 42 |
| 3/29/2023 | 4:16:52 PM | 33.55 | 100 |
| 3/29/2023 | 4:12:40 PM | 33.65 | 2 |
| 3/29/2023 | 4:11:55 PM | 33.65 | 2 |
| 3/29/2023 | 4:03:54 PM | 33.55 | 670 |
| 3/29/2023 | 4:03:45 PM | 33.55 | 300 |
| 3/29/2023 | 4:03:37 PM | 33.55 | 300 |
| 3/29/2023 | 4:02:37 PM | 33.55 | 300 |
| 3/29/2023 | 4:01:59 PM | 33.55 | 300 |
| 3/29/2023 | 4:01:27 PM | 33.50 | 50 |
| 3/29/2023 | 4:00:52 PM | 33.55 | 125 |
| 3/29/2023 | 4:00:35 PM | 33.55 | 5 |
| 3/29/2023 | 3:59:23 PM | 33.50 | 110 |