| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:57:17 PM | 36.640 | 92 |
| 1/20/2025 | 4:57:12 PM | 36.640 | 1 |
| 1/20/2025 | 4:57:12 PM | 36.640 | 445 |
| 1/20/2025 | 4:57:12 PM | 36.640 | 55 |
| 1/20/2025 | 4:56:46 PM | 36.640 | 363 |
| 1/20/2025 | 4:55:55 PM | 36.660 | 432 |
| 1/20/2025 | 4:55:54 PM | 36.660 | 177 |
| 1/20/2025 | 4:55:54 PM | 36.680 | 74 |
| 1/20/2025 | 4:55:54 PM | 36.680 | 69 |
| 1/20/2025 | 4:55:54 PM | 36.660 | 170 |
| 1/20/2025 | 4:55:54 PM | 36.660 | 39 |
| 1/20/2025 | 4:55:54 PM | 36.660 | 5 |