| Date | Time | Last | Volume |
|---|---|---|---|
| 12/2/2024 | 3:31:24 PM | 37.140 | 1 |
| 12/2/2024 | 3:31:24 PM | 37.140 | 149 |
| 12/2/2024 | 3:31:24 PM | 37.120 | 91 |
| 12/2/2024 | 3:31:24 PM | 37.140 | 116 |
| 12/2/2024 | 3:31:24 PM | 37.140 | 34 |
| 12/2/2024 | 3:31:24 PM | 37.140 | 184 |
| 12/2/2024 | 3:30:00 PM | 37.120 | 15 |
| 12/2/2024 | 3:30:00 PM | 37.120 | 2 |
| 12/2/2024 | 3:29:59 PM | 37.120 | 66 |
| 12/2/2024 | 3:29:59 PM | 37.120 | 272 |
| 12/2/2024 | 3:29:59 PM | 37.120 | 101 |
| 12/2/2024 | 3:29:54 PM | 37.180 | 25 |
| 12/2/2024 | 3:29:50 PM | 37.140 | 15 |