| Date | Time | Last | Volume |
|---|---|---|---|
| 12/2/2024 | 3:29:50 PM | 37.080 | 335 |
| 12/2/2024 | 3:29:50 PM | 37.100 | 1,670 |
| 12/2/2024 | 3:29:50 PM | 37.100 | 330 |
| 12/2/2024 | 3:29:05 PM | 37.120 | 37 |
| 12/2/2024 | 3:26:38 PM | 37.040 | 26 |
| 12/2/2024 | 3:26:38 PM | 37.040 | 4 |
| 12/2/2024 | 3:26:09 PM | 37.040 | 26 |
| 12/2/2024 | 3:25:01 PM | 37.040 | 30 |
| 12/2/2024 | 3:25:01 PM | 37.020 | 11 |
| 12/2/2024 | 3:25:01 PM | 37.040 | 27 |
| 12/2/2024 | 3:25:01 PM | 37.040 | 33 |
| 12/2/2024 | 3:25:01 PM | 37.040 | 30 |
| 12/2/2024 | 3:25:01 PM | 37.040 | 30 |