| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:23:06 PM | 37.780 | 100 |
| 1/21/2025 | 5:23:06 PM | 37.800 | 274 |
| 1/21/2025 | 5:23:06 PM | 37.800 | 302 |
| 1/21/2025 | 5:22:56 PM | 37.800 | 218 |
| 1/21/2025 | 5:22:56 PM | 37.800 | 205 |
| 1/21/2025 | 5:22:45 PM | 37.800 | 332 |
| 1/21/2025 | 5:22:45 PM | 37.800 | 133 |
| 1/21/2025 | 5:22:45 PM | 37.800 | 65 |
| 1/21/2025 | 5:22:43 PM | 37.780 | 1 |
| 1/21/2025 | 5:22:43 PM | 37.800 | 228 |
| 1/21/2025 | 5:22:40 PM | 37.820 | 423 |
| 1/21/2025 | 5:22:36 PM | 37.820 | 593 |
| 1/21/2025 | 5:22:35 PM | 37.800 | 379 |