| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 10:31:41 AM | 37.720 | 25 |
| 12/4/2024 | 10:31:40 AM | 37.700 | 15 |
| 12/4/2024 | 10:31:40 AM | 37.700 | 150 |
| 12/4/2024 | 10:30:34 AM | 37.680 | 3 |
| 12/4/2024 | 10:30:30 AM | 37.680 | 66 |
| 12/4/2024 | 10:30:30 AM | 37.660 | 48 |
| 12/4/2024 | 10:30:30 AM | 37.660 | 395 |
| 12/4/2024 | 10:25:55 AM | 37.680 | 7 |
| 12/4/2024 | 10:25:53 AM | 37.680 | 27 |
| 12/4/2024 | 10:24:57 AM | 37.700 | 58 |
| 12/4/2024 | 10:24:54 AM | 37.720 | 20 |
| 12/4/2024 | 10:21:11 AM | 37.740 | 129 |
| 12/4/2024 | 10:21:11 AM | 37.740 | 150 |