| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 09:57:47 | 86.850 | 0 |
| 24.06.2024 | 08:46:32 | 85.580 | 0 |
| 21.06.2024 | 21:50:43 | 85.210 | 0 |
| 21.06.2024 | 21:15:27 | 85.090 | 0 |
| 21.06.2024 | 20:10:29 | 85.020 | 0 |
| 21.06.2024 | 19:01:15 | 85.050 | 0 |
| 21.06.2024 | 17:48:17 | 85.680 | 0 |
| 21.06.2024 | 16:45:16 | 85.930 | 0 |
| 21.06.2024 | 16:37:51 | 86.100 | 0 |
| 21.06.2024 | 15:36:20 | 85.300 | 0 |
| 21.06.2024 | 14:32:53 | 85.600 | 0 |
| 21.06.2024 | 13:21:18 | 85.750 | 0 |
| 21.06.2024 | 12:07:04 | 85.390 | 0 |