| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:07:49 PM | 2.270 | 0 |
| 2024-06-12 | 11:11:10 AM | 2.280 | 0 |
| 2024-06-12 | 10:49:34 AM | 2.290 | 0 |
| 2024-06-12 | 10:22:46 AM | 2.300 | 0 |
| 2024-06-12 | 9:35:18 AM | 2.300 | 0 |
| 2024-06-11 | 7:38:28 PM | 2.310 | 0 |
| 2024-06-11 | 6:38:34 PM | 2.300 | 0 |
| 2024-06-11 | 4:46:28 PM | 2.300 | 0 |
| 2024-06-11 | 4:10:50 PM | 2.290 | 0 |
| 2024-06-11 | 11:13:07 AM | 2.300 | 0 |
| 2024-06-11 | 11:12:29 AM | 2.300 | 0 |
| 2024-06-11 | 10:16:58 AM | 2.310 | 0 |
| 2024-06-11 | 9:21:14 AM | 2.330 | 0 |