| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:22:54 AM | 2.310 | 0 |
| 5/30/2024 | 7:35:19 PM | 2.290 | 0 |
| 5/30/2024 | 6:36:06 PM | 2.290 | 0 |
| 5/30/2024 | 5:42:00 PM | 2.290 | 0 |
| 5/30/2024 | 4:46:28 PM | 2.290 | 0 |
| 5/30/2024 | 3:59:15 PM | 2.270 | 0 |
| 5/30/2024 | 3:34:00 PM | 2.270 | 0 |
| 5/30/2024 | 2:42:44 PM | 2.260 | 0 |
| 5/30/2024 | 2:40:27 PM | 2.260 | 0 |
| 5/30/2024 | 1:39:05 PM | 2.250 | 0 |
| 5/30/2024 | 12:52:08 PM | 2.250 | 0 |
| 5/30/2024 | 12:00:48 PM | 2.250 | 0 |
| 5/30/2024 | 11:07:22 AM | 2.250 | 0 |