| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:39:57 PM | 31.55 | 0 |
| 2024-09-19 | 5:36:22 PM | 31.78 | 0 |
| 2024-09-19 | 2:58:45 PM | 30.85 | 0 |
| 2024-09-19 | 1:45:00 PM | 30.74 | 0 |
| 2024-09-19 | 11:39:46 AM | 30.80 | 0 |
| 2024-09-19 | 8:23:17 AM | 30.36 | 0 |
| 2024-09-18 | 9:45:23 PM | 30.18 | 0 |
| 2024-09-18 | 8:45:02 PM | 30.43 | 0 |
| 2024-09-18 | 7:45:50 PM | 30.33 | 0 |
| 2024-09-18 | 6:46:01 PM | 30.26 | 0 |
| 2024-09-18 | 5:56:02 PM | 30.33 | 0 |
| 2024-09-18 | 4:57:37 PM | 30.19 | 0 |
| 2024-09-18 | 3:54:42 PM | 30.11 | 0 |