| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:04:57 AM | 2.430 | 0 |
| 5/31/2024 | 9:54:54 AM | 2.420 | 0 |
| 5/31/2024 | 9:35:30 AM | 2.420 | 0 |
| 5/31/2024 | 8:57:08 AM | 2.410 | 0 |
| 5/31/2024 | 8:44:46 AM | 2.410 | 0 |
| 5/30/2024 | 9:35:27 PM | 2.480 | 0 |
| 5/30/2024 | 9:04:18 PM | 2.450 | 0 |
| 5/30/2024 | 7:58:39 PM | 2.430 | 0 |
| 5/30/2024 | 6:45:07 PM | 2.410 | 0 |
| 5/30/2024 | 5:39:52 PM | 2.400 | 0 |
| 5/30/2024 | 4:35:15 PM | 2.390 | 0 |
| 5/30/2024 | 3:30:43 PM | 2.360 | 0 |
| 5/30/2024 | 2:42:14 PM | 2.290 | 0 |