| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:47 PM | 53.080 | 0 |
| 2024-06-21 | 2:04:43 PM | 53.070 | 0 |
| 2024-06-21 | 1:34:49 PM | 53.130 | 0 |
| 2024-06-21 | 1:08:29 PM | 53.210 | 0 |
| 2024-06-21 | 12:34:55 PM | 53.160 | 0 |
| 2024-06-21 | 12:04:26 PM | 52.970 | 0 |
| 2024-06-21 | 11:34:59 AM | 53.090 | 0 |
| 2024-06-21 | 11:04:26 AM | 53.070 | 0 |
| 2024-06-21 | 10:34:33 AM | 53.120 | 0 |
| 2024-06-21 | 10:04:32 AM | 53.260 | 0 |
| 2024-06-21 | 9:34:50 AM | 53.280 | 0 |
| 2024-06-21 | 9:04:41 AM | 52.820 | 0 |
| 2024-06-21 | 8:34:40 AM | 52.690 | 0 |