| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:52:55 AM | 1.200 | 0 |
| 2024-05-29 | 9:41:21 PM | 1.300 | 0 |
| 2024-05-29 | 9:24:21 PM | 1.260 | 0 |
| 2024-05-29 | 8:12:59 PM | 1.260 | 0 |
| 2024-05-29 | 7:05:22 PM | 1.250 | 0 |
| 2024-05-29 | 5:51:34 PM | 1.270 | 0 |
| 2024-05-29 | 4:46:57 PM | 1.230 | 0 |
| 2024-05-29 | 3:45:22 PM | 1.220 | 0 |
| 2024-05-29 | 2:28:45 PM | 1.150 | 0 |
| 2024-05-29 | 1:16:34 PM | 1.140 | 0 |