| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:04:50 PM | 65.86 | 0 |
| 2024-06-13 | 8:04:39 PM | 65.63 | 0 |
| 2024-06-13 | 7:04:25 PM | 65.71 | 0 |
| 2024-06-13 | 6:12:30 PM | 65.48 | 0 |
| 2024-06-13 | 5:04:01 PM | 65.06 | 0 |
| 2024-06-13 | 4:04:25 PM | 66.44 | 0 |
| 2024-06-13 | 3:03:09 PM | 66.86 | 0 |
| 2024-06-13 | 2:03:05 PM | 66.82 | 0 |
| 2024-06-13 | 12:14:19 PM | 66.39 | 0 |
| 2024-06-13 | 11:11:53 AM | 66.19 | 0 |
| 2024-06-13 | 9:23:39 AM | 66.51 | 0 |
| 2024-06-13 | 9:11:51 AM | 66.48 | 0 |
| 2024-06-12 | 9:11:44 PM | 67.49 | 0 |