| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:58:40 PM | 203.400 | - |
| 9/20/2024 | 6:57:11 PM | 203.400 | - |
| 9/20/2024 | 6:57:07 PM | 203.400 | - |
| 9/20/2024 | 6:57:02 PM | 203.400 | - |
| 9/20/2024 | 6:56:51 PM | 203.400 | - |
| 9/20/2024 | 6:56:22 PM | 203.400 | - |
| 9/20/2024 | 6:56:14 PM | 203.400 | - |
| 9/20/2024 | 6:55:22 PM | 203.400 | - |
| 9/20/2024 | 6:54:45 PM | 203.400 | - |
| 9/20/2024 | 6:54:22 PM | 203.400 | - |
| 9/20/2024 | 6:54:11 PM | 203.400 | - |
| 9/20/2024 | 6:53:43 PM | 203.400 | - |
| 9/20/2024 | 6:53:42 PM | 203.400 | - |