| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:59:15 PM | 207.200 | - |
| 2024-05-15 | 4:59:14 PM | 207.200 | - |
| 2024-05-15 | 4:58:57 PM | 207.300 | - |
| 2024-05-15 | 4:57:03 PM | 207.200 | - |
| 2024-05-15 | 4:56:56 PM | 207.300 | - |
| 2024-05-15 | 4:55:33 PM | 207.400 | - |
| 2024-05-15 | 4:55:20 PM | 207.300 | - |
| 2024-05-15 | 4:52:19 PM | 207.300 | - |
| 2024-05-15 | 4:52:02 PM | 207.400 | - |
| 2024-05-15 | 4:49:58 PM | 207.300 | - |
| 2024-05-15 | 4:49:57 PM | 207.400 | - |
| 2024-05-15 | 4:49:55 PM | 207.300 | - |
| 2024-05-15 | 4:49:35 PM | 207.400 | - |