| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 13:28:37 | 164.700 | - |
| 24.06.2024 | 13:28:36 | 164.800 | - |
| 24.06.2024 | 13:28:20 | 164.700 | - |
| 24.06.2024 | 13:26:15 | 164.800 | - |
| 24.06.2024 | 13:26:14 | 164.700 | - |
| 24.06.2024 | 13:25:41 | 164.800 | - |
| 24.06.2024 | 13:25:40 | 164.700 | - |
| 24.06.2024 | 13:25:39 | 164.800 | - |
| 24.06.2024 | 13:25:37 | 164.700 | - |
| 24.06.2024 | 13:25:37 | 164.800 | - |
| 24.06.2024 | 13:25:26 | 164.700 | - |
| 24.06.2024 | 13:25:24 | 164.800 | - |