| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:30:41 | 8.5050 | 100 |
| 07/06/2024 | 21:30:40 | 8.5050 | 200 |
| 07/06/2024 | 21:30:40 | 8.5050 | 600 |
| 07/06/2024 | 21:30:09 | 8.5100 | 100 |
| 07/06/2024 | 21:29:45 | 8.5100 | 100 |
| 07/06/2024 | 21:29:39 | 8.5050 | 100 |
| 07/06/2024 | 21:29:38 | 8.5050 | 1,000 |
| 07/06/2024 | 21:29:38 | 8.5050 | 400 |
| 07/06/2024 | 21:29:15 | 8.5100 | 100 |
| 07/06/2024 | 21:29:05 | 8.5025 | 400 |
| 07/06/2024 | 21:28:38 | 8.5100 | 100 |
| 07/06/2024 | 21:28:22 | 8.5100 | 100 |