| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:50:34 AM | 37.240 | 0 |
| 2024-09-23 | 9:46:53 PM | 36.930 | 0 |
| 2024-09-23 | 9:29:00 PM | 36.970 | 0 |
| 2024-09-23 | 8:23:00 PM | 37.030 | 0 |
| 2024-09-23 | 7:06:41 PM | 36.920 | 0 |
| 2024-09-23 | 5:57:45 PM | 36.980 | 0 |
| 2024-09-23 | 4:52:24 PM | 37.140 | 0 |
| 2024-09-23 | 3:41:39 PM | 37.260 | 0 |
| 2024-09-23 | 3:00:50 PM | 37.210 | 0 |
| 2024-09-23 | 2:32:06 PM | 37.350 | 0 |
| 2024-09-23 | 1:17:35 PM | 37.260 | 0 |
| 2024-09-23 | 12:10:44 PM | 36.960 | 0 |
| 2024-09-23 | 10:57:31 AM | 37.000 | 0 |