| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:13:34 AM | 38.020 | 0 |
| 2024-09-26 | 10:01:41 AM | 38.020 | 0 |
| 2024-09-26 | 8:47:28 AM | 37.380 | 0 |
| 2024-09-25 | 8:30:52 PM | 37.090 | 0 |
| 2024-09-25 | 7:14:28 PM | 37.110 | 0 |
| 2024-09-25 | 5:58:25 PM | 37.120 | 0 |
| 2024-09-25 | 4:58:30 PM | 37.320 | 0 |
| 2024-09-25 | 3:45:00 PM | 37.540 | 0 |
| 2024-09-25 | 2:29:45 PM | 37.710 | 0 |
| 2024-09-25 | 1:24:32 PM | 37.670 | 0 |
| 2024-09-25 | 12:38:18 PM | 37.470 | 0 |
| 2024-09-25 | 12:16:27 PM | 37.430 | 0 |
| 2024-09-25 | 11:05:58 AM | 37.420 | 0 |