| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:38:16 PM | 12.44 | 0 |
| 2024-06-19 | 5:44:00 PM | 12.44 | 0 |
| 2024-06-19 | 4:39:26 PM | 12.49 | 0 |
| 2024-06-19 | 2:53:36 PM | 12.50 | 0 |
| 2024-06-19 | 1:16:38 PM | 12.52 | 0 |
| 2024-06-19 | 11:46:30 AM | 12.57 | 0 |
| 2024-06-19 | 8:38:36 AM | 12.50 | 0 |
| 2024-06-18 | 9:43:11 PM | 12.50 | 0 |
| 2024-06-18 | 8:42:56 PM | 12.49 | 0 |
| 2024-06-18 | 7:43:15 PM | 12.32 | 0 |
| 2024-06-18 | 6:43:18 PM | 12.51 | 0 |
| 2024-06-18 | 5:50:27 PM | 12.54 | 0 |
| 2024-06-18 | 4:47:15 PM | 12.46 | 0 |