| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:30:32 PM | 2.700 | 0 |
| 2024-05-29 | 2:17:49 PM | 2.730 | 0 |
| 2024-05-29 | 1:14:51 PM | 2.730 | 0 |
| 2024-05-29 | 12:24:32 PM | 2.730 | 0 |
| 2024-05-29 | 12:02:41 PM | 2.720 | 0 |
| 2024-05-29 | 11:36:28 AM | 2.720 | 0 |
| 2024-05-29 | 10:56:15 AM | 2.730 | 0 |
| 2024-05-29 | 9:54:24 AM | 2.730 | 0 |
| 2024-05-29 | 9:18:58 AM | 2.720 | 0 |
| 2024-05-29 | 8:52:47 AM | 2.700 | 0 |
| 2024-05-29 | 8:21:32 AM | 2.700 | 0 |
| 2024-05-28 | 9:47:10 PM | 2.710 | 0 |
| 2024-05-28 | 9:11:06 PM | 2.710 | 0 |