| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:51:33 AM | 36.420 | 0 |
| 2024-09-19 | 9:25:59 AM | 36.650 | 0 |
| 2024-09-19 | 8:57:54 AM | 36.500 | 0 |
| 2024-09-18 | 9:40:34 PM | 36.270 | 0 |
| 2024-09-18 | 9:07:20 PM | 36.190 | 0 |
| 2024-09-18 | 7:58:46 PM | 36.100 | 0 |
| 2024-09-18 | 6:52:30 PM | 36.010 | 0 |
| 2024-09-18 | 5:50:48 PM | 36.010 | 0 |
| 2024-09-18 | 4:48:08 PM | 36.100 | 0 |
| 2024-09-18 | 4:11:41 PM | 36.040 | 0 |
| 2024-09-18 | 3:54:19 PM | 36.110 | 0 |
| 2024-09-18 | 3:36:24 PM | 36.190 | 0 |
| 2024-09-18 | 2:27:20 PM | 36.280 | 0 |