| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:48:31 PM | 1.460 | 0 |
| 2024-05-27 | 9:13:46 PM | 1.450 | 0 |
| 2024-05-27 | 8:01:58 PM | 1.450 | 0 |
| 2024-05-27 | 6:53:48 PM | 1.460 | 0 |
| 2024-05-27 | 5:46:47 PM | 1.490 | 0 |
| 2024-05-27 | 4:49:24 PM | 1.510 | 0 |
| 2024-05-27 | 4:41:42 PM | 1.530 | 0 |
| 2024-05-27 | 3:28:18 PM | 1.530 | 0 |
| 2024-05-27 | 2:24:36 PM | 1.500 | 0 |
| 2024-05-27 | 1:23:10 PM | 1.520 | 0 |
| 2024-05-27 | 12:13:09 PM | 1.530 | 0 |
| 2024-05-27 | 11:00:31 AM | 1.520 | 0 |
| 2024-05-27 | 9:49:15 AM | 1.510 | 0 |