| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:46:26 PM | 1.52 | 0 |
| 2024-06-20 | 5:51:48 PM | 1.52 | 0 |
| 2024-06-20 | 4:45:46 PM | 1.50 | 0 |
| 2024-06-20 | 2:54:06 PM | 1.46 | 0 |
| 2024-06-20 | 1:23:45 PM | 1.46 | 0 |
| 2024-06-20 | 11:50:58 AM | 1.46 | 0 |
| 2024-06-20 | 8:57:29 AM | 1.47 | 0 |
| 2024-06-19 | 9:39:20 PM | 1.47 | 0 |
| 2024-06-19 | 8:39:46 PM | 1.47 | 0 |
| 2024-06-19 | 7:39:42 PM | 1.47 | 0 |
| 2024-06-19 | 6:41:57 PM | 1.44 | 0 |
| 2024-06-19 | 5:49:27 PM | 1.44 | 0 |
| 2024-06-19 | 4:49:44 PM | 1.43 | 0 |