| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:47:01 PM | 4.0800 | 0 |
| 2024-05-17 | 1:47:14 PM | 4.0600 | 0 |
| 2024-05-17 | 11:47:23 AM | 4.0800 | 0 |
| 2024-05-17 | 9:47:24 AM | 4.0800 | 0 |
| 2024-05-17 | 9:01:47 AM | 4.0800 | 0 |
| 2024-05-16 | 9:47:07 PM | 4.0800 | 0 |
| 2024-05-16 | 7:47:19 PM | 4.0500 | 0 |
| 2024-05-16 | 5:47:19 PM | 4.0300 | 0 |
| 2024-05-16 | 3:47:02 PM | 3.9900 | 0 |
| 2024-05-16 | 1:47:03 PM | 3.9900 | 0 |
| 2024-05-16 | 11:46:22 AM | 3.9300 | 0 |