| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:00:14 AM | 9.824 | 0 |
| 2024-09-19 | 9:43:24 PM | 9.944 | 0 |
| 2024-09-19 | 9:13:06 PM | 9.944 | 0 |
| 2024-09-19 | 8:43:01 PM | 9.939 | 0 |
| 2024-09-19 | 8:14:12 PM | 9.939 | 0 |
| 2024-09-19 | 7:43:07 PM | 9.939 | 0 |
| 2024-09-19 | 7:13:03 PM | 9.922 | 0 |
| 2024-09-19 | 6:43:08 PM | 9.919 | 0 |
| 2024-09-19 | 6:13:24 PM | 9.919 | 0 |
| 2024-09-19 | 5:43:45 PM | 9.919 | 0 |
| 2024-09-19 | 5:13:18 PM | 9.923 | 0 |
| 2024-09-19 | 4:43:01 PM | 9.936 | 0 |
| 2024-09-19 | 4:13:20 PM | 9.936 | 0 |