| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:28:31 PM | 11.00 | 100 |
| 2024-05-14 | 5:28:31 PM | 11.00 | 100 |
| 2024-05-14 | 5:28:31 PM | 11.00 | 600 |
| 2024-05-14 | 5:28:31 PM | 11.00 | 100 |
| 2024-05-14 | 5:28:31 PM | 11.00 | 100 |
| 2024-05-14 | 5:28:31 PM | 11.00 | 100 |
| 2024-05-14 | 5:24:52 PM | 11.04 | 2,214 |
| 2024-05-14 | 5:24:52 PM | 11.04 | 286 |
| 2024-05-14 | 5:08:53 PM | 11.00 | 2,050 |
| 2024-05-14 | 5:08:53 PM | 11.00 | 100 |
| 2024-05-14 | 5:08:53 PM | 11.00 | 100 |
| 2024-05-14 | 4:36:07 PM | 11.00 | 515 |