| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:03:54 PM | 8.88 | 280 |
| 9/13/2024 | 6:03:05 PM | 8.88 | 1 |
| 9/13/2024 | 6:02:37 PM | 8.89 | 100 |
| 9/13/2024 | 6:02:26 PM | 8.89 | 200 |
| 9/13/2024 | 6:02:26 PM | 8.89 | 210 |
| 9/13/2024 | 6:02:23 PM | 8.90 | 100 |
| 9/13/2024 | 6:02:08 PM | 8.90 | 2 |
| 9/13/2024 | 6:02:05 PM | 8.90 | 10 |
| 9/13/2024 | 6:01:11 PM | 8.88 | 600 |
| 9/13/2024 | 6:01:11 PM | 8.88 | 1,100 |
| 9/13/2024 | 6:01:11 PM | 8.88 | 200 |
| 9/13/2024 | 6:01:09 PM | 8.88 | 490 |