| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:06:24 AM | 2.35 | 0 |
| 2024-05-28 | 9:15:21 AM | 2.34 | 0 |
| 2024-05-28 | 8:13:03 AM | 2.33 | 0 |
| 2024-05-27 | 9:03:35 PM | 2.34 | 0 |
| 2024-05-27 | 8:03:35 PM | 2.34 | 0 |
| 2024-05-27 | 7:03:37 PM | 2.34 | 0 |
| 2024-05-27 | 6:13:09 PM | 2.34 | 0 |
| 2024-05-27 | 5:03:38 PM | 2.34 | 0 |
| 2024-05-27 | 4:03:26 PM | 2.34 | 0 |
| 2024-05-27 | 3:02:51 PM | 2.34 | 0 |
| 2024-05-27 | 2:03:39 PM | 2.33 | 0 |
| 2024-05-27 | 1:03:25 PM | 2.33 | 0 |
| 2024-05-27 | 12:03:35 PM | 2.34 | 0 |