| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:18 AM | 15.120 | 0 |
| 2024-09-20 | 9:28:54 AM | 15.110 | 0 |
| 2024-09-20 | 9:00:19 AM | 15.110 | 0 |
| 2024-09-19 | 9:39:03 PM | 15.170 | 0 |
| 2024-09-19 | 9:15:55 PM | 15.330 | 0 |
| 2024-09-19 | 8:14:41 PM | 15.350 | 0 |
| 2024-09-19 | 7:13:40 PM | 15.440 | 0 |
| 2024-09-19 | 6:03:02 PM | 15.260 | 0 |
| 2024-09-19 | 5:16:30 PM | 15.040 | 0 |
| 2024-09-19 | 4:56:05 PM | 14.970 | 0 |
| 2024-09-19 | 3:44:46 PM | 14.830 | 0 |
| 2024-09-19 | 2:28:31 PM | 14.640 | 0 |
| 2024-09-19 | 1:16:11 PM | 14.690 | 0 |