| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:45:37 | 11,33 | 0 |
| 28.05.2024 | 18:45:50 | 11,40 | 0 |
| 28.05.2024 | 17:54:32 | 11,49 | 0 |
| 28.05.2024 | 16:54:23 | 11,53 | 0 |
| 28.05.2024 | 15:53:40 | 11,75 | 0 |
| 28.05.2024 | 14:48:31 | 11,71 | 0 |
| 28.05.2024 | 13:42:11 | 11,79 | 0 |
| 28.05.2024 | 11:36:23 | 11,72 | 0 |
| 28.05.2024 | 08:39:15 | 11,47 | 0 |
| 27.05.2024 | 21:44:07 | 11,62 | 0 |
| 27.05.2024 | 20:44:47 | 11,62 | 0 |
| 27.05.2024 | 19:44:33 | 11,63 | 0 |
| 27.05.2024 | 18:45:28 | 11,67 | 0 |