| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:31:23 PM | 26.800 | 417 |
| 10/8/2024 | 2:26:23 PM | 26.840 | 370 |
| 10/8/2024 | 2:24:30 PM | 26.820 | 99 |
| 10/8/2024 | 2:24:30 PM | 26.820 | 579 |
| 10/8/2024 | 2:24:30 PM | 26.820 | 500 |
| 10/8/2024 | 2:24:30 PM | 26.820 | 822 |
| 10/8/2024 | 2:18:18 PM | 26.800 | 450 |
| 10/8/2024 | 2:18:18 PM | 26.800 | 500 |
| 10/8/2024 | 2:18:18 PM | 26.800 | 100 |
| 10/8/2024 | 2:01:26 PM | 26.800 | 1,307 |
| 10/8/2024 | 1:47:15 PM | 26.760 | 33 |
| 10/8/2024 | 1:44:52 PM | 26.760 | 1 |
| 10/8/2024 | 1:34:32 PM | 26.780 | 562 |