| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:49 PM | 1.39 | 0 |
| 2024-05-30 | 5:45:08 PM | 1.40 | 0 |
| 2024-05-30 | 4:42:05 PM | 1.38 | 0 |
| 2024-05-30 | 2:53:12 PM | 1.39 | 0 |
| 2024-05-30 | 1:48:17 PM | 1.39 | 0 |
| 2024-05-30 | 11:45:45 AM | 1.38 | 0 |
| 2024-05-30 | 8:23:50 AM | 1.35 | 0 |
| 2024-05-29 | 9:48:22 PM | 1.39 | 0 |
| 2024-05-29 | 8:48:15 PM | 1.37 | 0 |
| 2024-05-29 | 7:48:33 PM | 1.37 | 0 |
| 2024-05-29 | 6:46:29 PM | 1.36 | 0 |
| 2024-05-29 | 5:54:59 PM | 1.36 | 0 |
| 2024-05-29 | 4:56:47 PM | 1.35 | 0 |