| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:05:17 PM | 2.910 | 0 |
| 2024-06-06 | 5:49:10 PM | 2.920 | 0 |
| 2024-06-06 | 4:36:32 PM | 2.880 | 0 |
| 2024-06-06 | 4:00:43 PM | 2.910 | 0 |
| 2024-06-06 | 3:33:19 PM | 2.860 | 0 |
| 2024-06-06 | 2:19:02 PM | 2.980 | 0 |
| 2024-06-06 | 1:13:37 PM | 2.990 | 0 |
| 2024-06-06 | 1:03:12 PM | 2.990 | 0 |
| 2024-06-06 | 11:13:43 AM | 2.990 | 0 |
| 2024-06-06 | 10:59:54 AM | 2.990 | 0 |