| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:47:14 PM | 155.340 | 0 |
| 2024-06-06 | 3:54:08 PM | 155.020 | 0 |
| 2024-06-06 | 2:52:29 PM | 155.280 | 0 |
| 2024-06-06 | 1:54:00 PM | 155.550 | 0 |
| 2024-06-06 | 1:00:39 PM | 155.310 | 0 |
| 2024-06-06 | 12:55:46 PM | 155.370 | 0 |
| 2024-06-06 | 12:00:51 PM | 155.210 | 0 |
| 2024-06-06 | 11:16:00 AM | 155.370 | 0 |
| 2024-06-06 | 11:12:16 AM | 155.380 | 0 |
| 2024-06-06 | 10:12:31 AM | 155.390 | 0 |
| 2024-06-06 | 9:27:20 AM | 155.300 | 0 |
| 2024-06-06 | 9:26:49 AM | 155.300 | 0 |
| 2024-06-05 | 7:32:13 PM | 154.730 | 0 |