| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:58 PM | 1.560 | 0 |
| 2024-09-20 | 2:04:35 PM | 1.560 | 0 |
| 2024-09-20 | 1:35:19 PM | 1.570 | 0 |
| 2024-09-20 | 1:08:57 PM | 1.560 | 0 |
| 2024-09-20 | 12:34:45 PM | 1.560 | 0 |
| 2024-09-20 | 12:04:05 PM | 1.570 | 0 |
| 2024-09-20 | 11:35:19 AM | 1.550 | 0 |
| 2024-09-20 | 11:04:49 AM | 1.550 | 0 |
| 2024-09-20 | 10:35:20 AM | 1.570 | 0 |
| 2024-09-20 | 10:04:41 AM | 1.570 | 0 |
| 2024-09-20 | 9:35:07 AM | 1.580 | 0 |
| 2024-09-20 | 9:04:03 AM | 1.540 | 0 |
| 2024-09-20 | 8:34:46 AM | 1.530 | 0 |