| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:23 PM | 11.22 | 0 |
| 2024-06-06 | 8:04:21 PM | 11.23 | 0 |
| 2024-06-06 | 7:03:58 PM | 11.32 | 0 |
| 2024-06-06 | 6:13:08 PM | 11.31 | 0 |
| 2024-06-06 | 5:03:55 PM | 11.33 | 0 |
| 2024-06-06 | 4:03:56 PM | 11.24 | 0 |
| 2024-06-06 | 3:03:13 PM | 11.32 | 0 |
| 2024-06-06 | 2:04:14 PM | 11.47 | 0 |
| 2024-06-06 | 1:03:48 PM | 11.39 | 0 |
| 2024-06-06 | 12:04:08 PM | 11.34 | 0 |
| 2024-06-06 | 11:04:02 AM | 11.38 | 0 |
| 2024-06-06 | 9:13:00 AM | 11.33 | 0 |
| 2024-06-06 | 8:15:00 AM | 11.31 | 0 |