| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:13:43 | 0.6950 | 0 |
| 18/06/2024 | 18:43:52 | 0.6950 | 0 |
| 18/06/2024 | 18:13:00 | 0.6950 | 0 |
| 18/06/2024 | 17:43:49 | 0.6950 | 0 |
| 18/06/2024 | 17:13:34 | 0.6950 | 0 |
| 18/06/2024 | 16:44:03 | 0.6950 | 0 |
| 18/06/2024 | 16:13:22 | 0.6950 | 0 |
| 18/06/2024 | 15:43:48 | 0.6950 | 0 |
| 18/06/2024 | 15:13:22 | 0.6950 | 0 |
| 18/06/2024 | 14:43:55 | 0.6950 | 0 |
| 18/06/2024 | 14:14:01 | 0.6950 | 0 |
| 18/06/2024 | 13:43:33 | 0.6950 | 0 |
| 18/06/2024 | 13:13:41 | 0.6950 | 0 |