| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 14:21:24 | 13,350 | 0 |
| 10.06.2024 | 13:50:31 | 13,340 | 0 |
| 10.06.2024 | 13:21:13 | 13,330 | 0 |
| 10.06.2024 | 12:50:34 | 13,310 | 0 |
| 10.06.2024 | 12:21:19 | 13,320 | 0 |
| 10.06.2024 | 11:50:48 | 13,350 | 0 |
| 10.06.2024 | 11:21:12 | 13,350 | 0 |
| 10.06.2024 | 10:50:43 | 13,440 | 0 |
| 10.06.2024 | 10:20:58 | 13,310 | 0 |
| 10.06.2024 | 09:50:39 | 13,310 | 0 |
| 10.06.2024 | 09:21:11 | 13,290 | 0 |
| 10.06.2024 | 08:50:37 | 13,310 | 0 |
| 10.06.2024 | 08:20:55 | 13,340 | 0 |