| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:15 PM | 0.830 | 0 |
| 2024-06-21 | 5:05:17 PM | 0.830 | 0 |
| 2024-06-21 | 4:50:32 PM | 0.830 | 0 |
| 2024-06-21 | 4:35:34 PM | 0.840 | 0 |
| 2024-06-21 | 4:20:29 PM | 0.850 | 0 |
| 2024-06-21 | 4:05:14 PM | 0.850 | 0 |
| 2024-06-21 | 3:50:45 PM | 0.850 | 0 |
| 2024-06-21 | 3:35:16 PM | 0.790 | 0 |
| 2024-06-21 | 3:20:25 PM | 0.770 | 0 |
| 2024-06-21 | 2:50:32 PM | 0.770 | 0 |
| 2024-06-21 | 2:21:15 PM | 0.770 | 0 |
| 2024-06-21 | 1:50:36 PM | 0.780 | 0 |
| 2024-06-21 | 1:21:17 PM | 0.780 | 0 |