| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:01 PM | 13.34 | 0 |
| 2024-06-06 | 6:46:07 PM | 13.35 | 0 |
| 2024-06-06 | 5:53:18 PM | 13.32 | 0 |
| 2024-06-06 | 4:46:05 PM | 13.34 | 0 |
| 2024-06-06 | 2:52:00 PM | 13.39 | 0 |
| 2024-06-06 | 1:43:52 PM | 13.35 | 0 |
| 2024-06-06 | 11:38:08 AM | 13.37 | 0 |
| 2024-06-06 | 8:21:04 AM | 13.35 | 0 |
| 2024-06-05 | 9:42:46 PM | 13.35 | 0 |
| 2024-06-05 | 8:43:06 PM | 13.37 | 0 |
| 2024-06-05 | 7:43:14 PM | 13.19 | 0 |
| 2024-06-05 | 6:42:29 PM | 13.31 | 0 |
| 2024-06-05 | 5:46:51 PM | 13.24 | 0 |