| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:11:07 PM | 13.690 | 0 |
| 2024-06-06 | 7:01:53 PM | 13.740 | 0 |
| 2024-06-06 | 6:01:51 PM | 13.690 | 0 |
| 2024-06-06 | 4:46:52 PM | 13.750 | 0 |
| 2024-06-06 | 4:00:18 PM | 13.970 | 0 |
| 2024-06-06 | 3:30:29 PM | 13.800 | 0 |
| 2024-06-06 | 2:26:09 PM | 13.600 | 0 |
| 2024-06-06 | 1:19:36 PM | 13.610 | 0 |
| 2024-06-06 | 1:03:40 PM | 13.600 | 0 |
| 2024-06-06 | 12:17:04 PM | 13.590 | 0 |
| 2024-06-06 | 11:09:08 AM | 13.580 | 0 |
| 2024-06-06 | 11:03:09 AM | 13.580 | 0 |
| 2024-06-06 | 9:58:02 AM | 13.520 | 0 |