| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:27:09 PM | 13.600 | 0 |
| 2024-06-10 | 1:11:49 PM | 13.630 | 0 |
| 2024-06-10 | 11:57:01 AM | 13.490 | 0 |
| 2024-06-10 | 11:43:06 AM | 13.510 | 0 |
| 2024-06-10 | 10:56:54 AM | 13.560 | 0 |
| 2024-06-10 | 9:52:23 AM | 13.400 | 0 |
| 2024-06-10 | 9:33:46 AM | 13.450 | 0 |
| 2024-06-10 | 8:50:23 AM | 13.440 | 0 |
| 2024-06-10 | 8:32:02 AM | 13.450 | 0 |
| 2024-06-07 | 9:40:27 PM | 13.790 | 0 |
| 2024-06-07 | 8:58:31 PM | 13.930 | 0 |
| 2024-06-07 | 7:52:06 PM | 13.960 | 0 |
| 2024-06-07 | 6:43:24 PM | 13.870 | 0 |