| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:10 PM | 0.97 | 0 |
| 2024-05-30 | 5:51:47 PM | 0.97 | 0 |
| 2024-05-30 | 4:52:31 PM | 0.96 | 0 |
| 2024-05-30 | 3:39:18 PM | 0.96 | 0 |
| 2024-05-30 | 1:56:30 PM | 0.96 | 0 |
| 2024-05-30 | 11:51:50 AM | 0.96 | 0 |
| 2024-05-30 | 8:58:56 AM | 0.93 | 0 |
| 2024-05-29 | 9:41:31 PM | 0.97 | 0 |
| 2024-05-29 | 8:41:43 PM | 0.96 | 0 |
| 2024-05-29 | 7:42:10 PM | 0.96 | 0 |
| 2024-05-29 | 6:39:39 PM | 0.95 | 0 |
| 2024-05-29 | 5:39:15 PM | 0.95 | 0 |
| 2024-05-29 | 4:39:24 PM | 0.93 | 0 |